History Data

Information

Date
Open
High
Low
Close
Volume

16-Feb-18
248.00$
248.74$
242.90$
244.72$
2198729
15-Feb-18
240.99$
248.29$
237.13$
248.20$
5593153
14-Feb-18
236.04$
239.88$
232.69$
235.89$
7950247
13-Feb-18
223.41$
227.70$
221.80$
225.60$
4713906
12-Feb-18
219.99$
223.24$
218.54$
221.64$
3085825
9-Feb-18
213.46$
218.41$
207.74$
215.67$
4769438
8-Feb-18
223.01$
225.71$
211.70$
212.07$
4157884
7-Feb-18
228.26$
229.66$
222.50$
222.50$
2418298
6-Feb-18
218.00$
230.00$
216.00$
228.77$
5054175
5-Feb-18
229.42$
235.69$
224.58$
225.32$
3956598
2-Feb-18
237.49$
238.50$
232.43$
233.17$
3330593
1-Feb-18
243.33$
248.23$
239.37$
240.53$
2771191
31-Jan-18
247.48$
248.18$
242.40$
246.92$
3644045
30-Jan-18
247.87$
249.35$
241.20$
244.07$
4629803
29-Jan-18
256.66$
256.98$
252.80$
253.73$
3344798
26-Jan-18
255.76$
260.43$
253.80$
260.25$
2396401
25-Jan-18
259.83$
260.00$
253.03$
254.14$
2192126
24-Jan-18
258.58$
263.41$
252.10$
257.96$
2865440
23-Jan-18
252.89$
257.54$
251.26$
257.35$
2244375
22-Jan-18
255.99$
256.42$
249.50$
254.34$
2301733

Analyst

Video

Q&A More>>

  • Q: Tired of so many japan scoops? We'r...
  • A:
  • Q: bag Eventually got You Straight dow...
  • A:
  • Q: International Rumor : women Looked ...
  • A:
  • Q: Generating Traffic Procedure That's...
  • A:

Quick Ask

Role
Name
Ticker
BIDU
Question
Please avoid comments with inappropriate languages.(1500 characters)