History Data

Information

Date
Open
High
Low
Close
Volume

21-Jun-17
179.14$
181.00$
177.93$
180.17$
2074908
20-Jun-17
177.69$
178.42$
176.93$
177.85$
1763409
19-Jun-17
176.38$
179.23$
175.80$
176.93$
2510722
16-Jun-17
176.41$
176.41$
173.66$
173.88$
2497070
15-Jun-17
176.19$
176.99$
173.52$
176.33$
2718449
14-Jun-17
180.60$
180.82$
176.20$
178.20$
2142830
13-Jun-17
181.52$
181.52$
177.24$
179.19$
2571181
12-Jun-17
180.00$
182.15$
177.31$
180.06$
3057822
9-Jun-17
186.03$
186.10$
178.21$
181.07$
4089204
8-Jun-17
191.60$
192.38$
183.68$
185.75$
4894951
7-Jun-17
186.24$
188.58$
184.75$
187.53$
2451871
6-Jun-17
186.73$
187.20$
184.51$
185.75$
2080587
5-Jun-17
188.71$
188.71$
185.21$
187.31$
1424811
2-Jun-17
188.60$
189.25$
187.00$
187.60$
1192530
1-Jun-17
186.15$
188.10$
185.59$
187.26$
2071175
31-May-17
189.95$
190.49$
184.32$
186.10$
3396503
30-May-17
190.94$
192.29$
189.36$
189.88$
1914986
26-May-17
192.78$
193.74$
190.09$
190.39$
1567723
25-May-17
191.23$
193.00$
189.83$
191.95$
2175938
24-May-17
191.03$
191.99$
189.97$
190.63$
2805190

Analyst

Video

Q&A More>>

  • Q: Tired of so many japan scoops? We'r...
  • A:
  • Q: bag Eventually got You Straight dow...
  • A:
  • Q: International Rumor : women Looked ...
  • A:
  • Q: Generating Traffic Procedure That's...
  • A:

Quick Ask

Role
Name
Ticker
BIDU
Question
Please avoid comments with inappropriate languages.(1500 characters)