History Data

Information

Date
Open
High
Low
Close
Volume

20-Nov-17
241.00$
242.63$
237.66$
238.54$
2079623
17-Nov-17
241.80$
243.04$
239.01$
239.27$
2227849
16-Nov-17
236.71$
240.71$
234.26$
239.32$
2265624
15-Nov-17
232.01$
234.84$
226.01$
234.21$
2657237
14-Nov-17
236.60$
237.00$
232.92$
234.92$
1563703
13-Nov-17
234.69$
238.46$
232.02$
237.37$
1712885
10-Nov-17
239.58$
239.58$
236.50$
237.40$
1720499
9-Nov-17
237.99$
240.55$
236.29$
240.06$
2565402
8-Nov-17
243.63$
244.52$
238.80$
241.18$
2088948
7-Nov-17
246.62$
247.92$
242.41$
243.47$
1633457
6-Nov-17
242.71$
246.70$
240.80$
244.53$
1835062
3-Nov-17
242.65$
244.39$
240.32$
241.54$
1623102
2-Nov-17
246.37$
247.22$
239.50$
242.09$
2581758
1-Nov-17
247.71$
251.18$
245.26$
245.43$
3618969
31-Oct-17
238.00$
244.41$
235.03$
243.94$
3758231
30-Oct-17
240.96$
244.55$
232.44$
236.42$
5107706
27-Oct-17
241.82$
247.39$
235.73$
239.37$
10851282
26-Oct-17
262.06$
265.51$
259.47$
260.62$
3780120
25-Oct-17
264.68$
268.51$
257.69$
263.04$
3120772
24-Oct-17
266.20$
266.80$
263.12$
264.00$
1642836

Analyst

Video

Q&A More>>

  • Q: Tired of so many japan scoops? We'r...
  • A:
  • Q: bag Eventually got You Straight dow...
  • A:
  • Q: International Rumor : women Looked ...
  • A:
  • Q: Generating Traffic Procedure That's...
  • A:

Quick Ask

Role
Name
Ticker
BIDU
Question
Please avoid comments with inappropriate languages.(1500 characters)