History Data

Information

Date
Open
High
Low
Close
Volume

26-Jul-17
196.85$
201.23$
196.75$
201.17$
3492989
25-Jul-17
198.50$
198.65$
195.97$
197.05$
2926246
24-Jul-17
193.98$
199.25$
193.02$
198.65$
3927714
21-Jul-17
190.96$
193.20$
190.56$
193.18$
1856831
20-Jul-17
192.26$
192.86$
190.79$
191.32$
1571262
19-Jul-17
190.80$
192.35$
189.56$
190.91$
2137358
18-Jul-17
187.23$
190.10$
186.69$
189.51$
1779815
17-Jul-17
189.12$
191.78$
186.89$
188.23$
2800909
14-Jul-17
187.99$
189.00$
187.52$
188.55$
1665544
13-Jul-17
187.47$
188.98$
186.15$
186.92$
2229659
12-Jul-17
185.81$
187.56$
185.26$
186.76$
1897141
11-Jul-17
183.20$
184.56$
181.83$
184.41$
1541305
10-Jul-17
182.31$
183.94$
181.59$
182.93$
1467610
7-Jul-17
181.79$
182.78$
179.92$
181.40$
1445020
6-Jul-17
183.88$
183.89$
180.68$
181.79$
2415322
5-Jul-17
186.37$
187.25$
182.17$
183.83$
4449567
3-Jul-17
179.90$
183.50$
179.63$
179.97$
1917192
30-Jun-17
180.44$
180.88$
178.31$
178.86$
2083678
29-Jun-17
177.54$
180.46$
177.22$
179.63$
3127990
28-Jun-17
177.00$
178.72$
175.83$
178.00$
2635107

Analyst

Video

Q&A More>>

  • Q: Tired of so many japan scoops? We'r...
  • A:
  • Q: bag Eventually got You Straight dow...
  • A:
  • Q: International Rumor : women Looked ...
  • A:
  • Q: Generating Traffic Procedure That's...
  • A:

Quick Ask

Role
Name
Ticker
BIDU
Question
Please avoid comments with inappropriate languages.(1500 characters)