History Data

Information

Date
Open
High
Low
Close
Volume

25-Sep-17
239.87$
239.90$
230.58$
234.49$
3487436
22-Sep-17
237.82$
242.70$
237.19$
240.57$
1922429
21-Sep-17
239.21$
239.69$
235.35$
238.92$
2010534
20-Sep-17
238.50$
240.40$
235.51$
237.96$
2008506
19-Sep-17
239.03$
240.12$
235.70$
237.85$
2339365
18-Sep-17
236.79$
240.43$
235.58$
239.07$
2972486
15-Sep-17
237.87$
239.16$
235.21$
235.21$
5230285
14-Sep-17
235.00$
238.46$
234.80$
237.33$
2511626
13-Sep-17
237.57$
239.00$
235.45$
236.41$
2767653
12-Sep-17
234.95$
237.93$
233.84$
237.60$
2412518
11-Sep-17
232.39$
234.62$
232.21$
233.50$
2244764
8-Sep-17
232.78$
235.00$
228.73$
229.23$
1833594
7-Sep-17
226.00$
233.54$
225.71$
233.18$
2477209
6-Sep-17
226.00$
228.96$
223.54$
226.97$
2003134
5-Sep-17
231.29$
232.47$
224.58$
225.30$
3162457
1-Sep-17
228.26$
233.79$
226.61$
232.64$
2657928
31-Aug-17
224.00$
228.68$
222.61$
228.05$
2421978
30-Aug-17
221.80$
224.71$
220.36$
223.88$
1867734
29-Aug-17
216.00$
221.70$
213.53$
220.69$
2033732
28-Aug-17
225.92$
226.79$
219.36$
219.99$
3002446

Analyst

Video

Q&A More>>

  • Q: Tired of so many japan scoops? We'r...
  • A:
  • Q: bag Eventually got You Straight dow...
  • A:
  • Q: International Rumor : women Looked ...
  • A:
  • Q: Generating Traffic Procedure That's...
  • A:

Quick Ask

Role
Name
Ticker
BIDU
Question
Please avoid comments with inappropriate languages.(1500 characters)